| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:06:47 PM | 11.900 | 0 |
| 1/6/2025 | 7:05:45 PM | 11.910 | 0 |
| 1/6/2025 | 5:54:04 PM | 11.910 | 0 |
| 1/6/2025 | 5:37:30 PM | 11.910 | 0 |
| 1/6/2025 | 4:46:36 PM | 11.900 | 0 |
| 1/6/2025 | 3:36:36 PM | 11.900 | 0 |
| 1/6/2025 | 2:25:04 PM | 11.970 | 0 |
| 1/6/2025 | 1:14:39 PM | 11.980 | 0 |
| 1/6/2025 | 12:12:48 PM | 11.950 | 0 |
| 1/6/2025 | 11:00:56 AM | 11.930 | 0 |
| 1/6/2025 | 9:59:49 AM | 11.980 | 0 |
| 1/6/2025 | 9:18:53 AM | 11.980 | 0 |
| 1/6/2025 | 8:47:27 AM | 11.990 | 0 |