| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:54:21 PM | 11.570 | 0 |
| 1/10/2025 | 3:08:44 PM | 11.590 | 0 |
| 1/10/2025 | 2:44:20 PM | 11.510 | 0 |
| 1/10/2025 | 1:29:08 PM | 11.620 | 0 |
| 1/10/2025 | 1:07:17 PM | 11.610 | 0 |
| 1/10/2025 | 12:12:51 PM | 11.600 | 0 |
| 1/10/2025 | 11:00:47 AM | 11.620 | 0 |
| 1/10/2025 | 9:50:21 AM | 11.610 | 0 |
| 1/10/2025 | 8:46:28 AM | 11.580 | 0 |
| 1/9/2025 | 9:49:45 PM | 11.600 | 0 |
| 1/9/2025 | 9:28:07 PM | 11.600 | 0 |
| 1/9/2025 | 8:11:38 PM | 11.610 | 0 |
| 1/9/2025 | 7:02:12 PM | 11.600 | 0 |