| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:47:05 AM | 5.070 | 0 |
| 1/9/2025 | 8:47:05 AM | 4.980 | 0 |
| 1/8/2025 | 9:47:05 PM | 5.010 | 0 |
| 1/8/2025 | 8:47:05 PM | 5.050 | 0 |
| 1/8/2025 | 7:47:04 PM | 4.980 | 0 |
| 1/8/2025 | 6:47:04 PM | 4.940 | 0 |
| 1/8/2025 | 5:47:07 PM | 4.990 | 0 |
| 1/8/2025 | 4:47:06 PM | 4.980 | 0 |
| 1/8/2025 | 3:47:07 PM | 4.890 | 0 |
| 1/8/2025 | 2:47:05 PM | 4.900 | 0 |
| 1/8/2025 | 1:47:07 PM | 4.880 | 0 |
| 1/8/2025 | 12:47:06 PM | 4.910 | 0 |
| 1/8/2025 | 11:47:08 AM | 4.990 | 0 |