| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:47:05 | 5.430 | 0 |
| 10/01/2025 | 20:47:05 | 5.520 | 0 |
| 10/01/2025 | 19:47:05 | 5.520 | 0 |
| 10/01/2025 | 18:47:05 | 5.500 | 0 |
| 10/01/2025 | 17:47:06 | 5.490 | 0 |
| 10/01/2025 | 16:47:05 | 5.450 | 0 |
| 10/01/2025 | 15:47:05 | 5.550 | 0 |
| 10/01/2025 | 14:47:05 | 5.550 | 0 |
| 10/01/2025 | 13:47:06 | 5.640 | 0 |
| 10/01/2025 | 12:47:06 | 5.600 | 0 |
| 10/01/2025 | 11:47:07 | 5.570 | 0 |
| 10/01/2025 | 10:47:05 | 5.550 | 0 |
| 10/01/2025 | 09:47:06 | 5.620 | 0 |