| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:25:15 AM | 3.010 | 0 |
| 1/10/2025 | 8:55:15 AM | 3.070 | 0 |
| 1/10/2025 | 8:25:13 AM | 3.180 | 0 |
| 1/9/2025 | 9:55:13 PM | 2.210 | 0 |
| 1/9/2025 | 9:25:11 PM | 2.200 | 0 |
| 1/9/2025 | 8:55:11 PM | 2.200 | 0 |
| 1/9/2025 | 8:25:11 PM | 2.200 | 0 |
| 1/9/2025 | 7:55:12 PM | 2.200 | 0 |
| 1/9/2025 | 7:25:15 PM | 2.200 | 0 |
| 1/9/2025 | 6:55:13 PM | 2.200 | 0 |
| 1/9/2025 | 6:25:14 PM | 2.200 | 0 |
| 1/9/2025 | 5:55:17 PM | 2.190 | 0 |
| 1/9/2025 | 5:25:11 PM | 2.210 | 0 |