| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 19:25:18 | 2.340 | 0 |
| 20/01/2025 | 18:55:18 | 2.330 | 0 |
| 20/01/2025 | 18:25:22 | 2.340 | 0 |
| 20/01/2025 | 17:55:12 | 2.330 | 0 |
| 20/01/2025 | 17:25:13 | 2.340 | 0 |
| 20/01/2025 | 16:55:15 | 2.360 | 0 |
| 20/01/2025 | 16:25:16 | 2.340 | 0 |
| 20/01/2025 | 15:55:19 | 2.280 | 0 |
| 20/01/2025 | 15:25:19 | 2.330 | 0 |
| 20/01/2025 | 14:55:12 | 2.350 | 0 |