| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 732.050 | 0 |
| 1/9/2025 | 9:45:22 PM | 731.330 | 0 |
| 1/9/2025 | 8:45:20 PM | 731.330 | 0 |
| 1/9/2025 | 7:45:29 PM | 731.850 | 0 |
| 1/9/2025 | 6:45:21 PM | 732.130 | 0 |
| 1/9/2025 | 5:45:23 PM | 732.020 | 0 |
| 1/9/2025 | 4:45:34 PM | 734.660 | 0 |
| 1/9/2025 | 3:45:17 PM | 733.580 | 0 |
| 1/9/2025 | 2:45:29 PM | 734.020 | 0 |
| 1/9/2025 | 1:45:23 PM | 733.560 | 0 |
| 1/9/2025 | 12:45:12 PM | 733.190 | 0 |
| 1/9/2025 | 11:45:13 AM | 733.160 | 0 |
| 1/9/2025 | 10:45:24 AM | 732.230 | 0 |