| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:27 PM | 748.550 | 0 |
| 1/24/2025 | 8:45:25 PM | 748.750 | 0 |
| 1/24/2025 | 7:45:21 PM | 749.420 | 0 |
| 1/24/2025 | 6:45:21 PM | 749.420 | 0 |
| 1/24/2025 | 5:45:27 PM | 749.740 | 0 |
| 1/24/2025 | 4:45:30 PM | 751.050 | 0 |
| 1/24/2025 | 3:45:24 PM | 751.510 | 0 |
| 1/24/2025 | 2:45:21 PM | 752.200 | 0 |
| 1/24/2025 | 1:45:30 PM | 753.490 | 0 |
| 1/24/2025 | 12:45:18 PM | 753.530 | 0 |
| 1/24/2025 | 11:45:14 AM | 752.250 | 0 |
| 1/24/2025 | 10:45:17 AM | 752.560 | 0 |
| 1/24/2025 | 9:45:23 AM | 750.900 | 0 |