| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:16 AM | 570.030 | 0 |
| 1/22/2025 | 9:45:16 AM | 570.150 | 0 |
| 1/22/2025 | 8:45:09 AM | 569.720 | 0 |
| 1/21/2025 | 9:45:27 PM | 569.120 | 0 |
| 1/21/2025 | 8:45:24 PM | 569.100 | 0 |
| 1/21/2025 | 7:45:18 PM | 569.180 | 0 |
| 1/21/2025 | 6:45:30 PM | 569.190 | 0 |
| 1/21/2025 | 5:45:17 PM | 569.090 | 0 |
| 1/21/2025 | 4:45:31 PM | 569.950 | 0 |
| 1/21/2025 | 3:45:30 PM | 569.570 | 0 |
| 1/21/2025 | 2:45:29 PM | 569.350 | 0 |
| 1/21/2025 | 1:45:17 PM | 569.370 | 0 |
| 1/21/2025 | 12:45:17 PM | 569.070 | 0 |