| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:30 PM | 565.520 | 0 |
| 1/10/2025 | 8:45:17 PM | 565.610 | 0 |
| 1/10/2025 | 7:45:16 PM | 565.970 | 0 |
| 1/10/2025 | 6:45:28 PM | 565.840 | 0 |
| 1/10/2025 | 5:45:27 PM | 565.730 | 0 |
| 1/10/2025 | 4:45:28 PM | 566.650 | 0 |
| 1/10/2025 | 3:45:32 PM | 566.610 | 0 |
| 1/10/2025 | 2:45:26 PM | 566.000 | 0 |
| 1/10/2025 | 1:45:13 PM | 566.240 | 0 |
| 1/10/2025 | 12:45:31 PM | 566.760 | 0 |
| 1/10/2025 | 11:45:17 AM | 566.770 | 0 |
| 1/10/2025 | 10:45:09 AM | 566.530 | 0 |
| 1/10/2025 | 9:45:30 AM | 566.900 | 0 |