| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:09 AM | 566.340 | 0 |
| 1/9/2025 | 9:45:23 PM | 566.130 | 0 |
| 1/9/2025 | 8:45:22 PM | 566.120 | 0 |
| 1/9/2025 | 7:45:18 PM | 566.220 | 0 |
| 1/9/2025 | 6:45:22 PM | 566.290 | 0 |
| 1/9/2025 | 5:45:24 PM | 566.290 | 0 |
| 1/9/2025 | 4:45:35 PM | 566.880 | 0 |
| 1/9/2025 | 3:45:17 PM | 566.730 | 0 |
| 1/9/2025 | 2:45:29 PM | 566.820 | 0 |
| 1/9/2025 | 1:45:24 PM | 566.720 | 0 |
| 1/9/2025 | 12:45:13 PM | 566.610 | 0 |
| 1/9/2025 | 11:45:25 AM | 566.600 | 0 |
| 1/9/2025 | 10:45:24 AM | 566.410 | 0 |