| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:35 PM | 16.700 | 0 |
| 1/9/2025 | 3:45:17 PM | 16.720 | 0 |
| 1/9/2025 | 2:45:29 PM | 16.820 | 0 |
| 1/9/2025 | 1:45:24 PM | 16.810 | 0 |
| 1/9/2025 | 12:45:13 PM | 16.860 | 0 |
| 1/9/2025 | 11:45:13 AM | 16.800 | 0 |
| 1/9/2025 | 10:45:24 AM | 16.790 | 0 |
| 1/9/2025 | 9:45:15 AM | 16.780 | 0 |
| 1/8/2025 | 9:45:16 PM | 16.900 | 0 |
| 1/8/2025 | 8:45:27 PM | 16.840 | 0 |
| 1/8/2025 | 7:45:25 PM | 16.800 | 0 |
| 1/8/2025 | 6:45:19 PM | 16.790 | 0 |
| 1/8/2025 | 5:45:21 PM | 16.720 | 0 |