| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:28 PM | 17.860 | 0 |
| 1/24/2025 | 8:45:26 PM | 17.880 | 0 |
| 1/24/2025 | 7:45:21 PM | 17.830 | 0 |
| 1/24/2025 | 6:45:21 PM | 17.820 | 0 |
| 1/24/2025 | 5:45:28 PM | 17.830 | 0 |
| 1/24/2025 | 4:45:31 PM | 17.860 | 0 |
| 1/24/2025 | 3:45:18 PM | 17.900 | 0 |
| 1/24/2025 | 2:45:21 PM | 17.980 | 0 |
| 1/24/2025 | 1:45:30 PM | 17.960 | 0 |
| 1/24/2025 | 12:45:18 PM | 18.050 | 0 |
| 1/24/2025 | 11:45:14 AM | 18.080 | 0 |
| 1/24/2025 | 10:45:17 AM | 18.130 | 0 |
| 1/24/2025 | 9:45:23 AM | 18.070 | 0 |