| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 12:45:23 | 16.290 | 0 |
| 08/01/2025 | 11:45:23 | 16.520 | 0 |
| 08/01/2025 | 10:45:14 | 16.560 | 0 |
| 08/01/2025 | 09:45:33 | 16.460 | 0 |
| 07/01/2025 | 21:45:20 | 16.320 | 0 |
| 07/01/2025 | 20:45:29 | 16.350 | 0 |
| 07/01/2025 | 19:45:22 | 16.440 | 0 |
| 07/01/2025 | 17:45:31 | 16.410 | 0 |
| 07/01/2025 | 16:45:23 | 16.530 | 0 |
| 07/01/2025 | 15:45:23 | 16.510 | 0 |
| 07/01/2025 | 14:45:18 | 16.520 | 0 |
| 07/01/2025 | 13:45:20 | 16.470 | 0 |
| 07/01/2025 | 12:45:18 | 16.490 | 0 |