| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:26 PM | 16.760 | 0 |
| 1/23/2025 | 8:45:30 PM | 16.800 | 0 |
| 1/23/2025 | 7:45:19 PM | 16.700 | 0 |
| 1/23/2025 | 6:45:27 PM | 16.740 | 0 |
| 1/23/2025 | 5:45:25 PM | 16.730 | 0 |
| 1/23/2025 | 4:45:34 PM | 16.810 | 0 |
| 1/23/2025 | 3:45:24 PM | 16.740 | 0 |
| 1/23/2025 | 2:45:31 PM | 16.780 | 0 |
| 1/23/2025 | 1:45:21 PM | 16.720 | 0 |
| 1/23/2025 | 12:45:17 PM | 16.740 | 0 |
| 1/23/2025 | 11:45:07 AM | 16.670 | 0 |
| 1/23/2025 | 10:45:17 AM | 16.620 | 0 |
| 1/23/2025 | 9:45:27 AM | 16.670 | 0 |