| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:12 AM | 42.210 | 0 |
| 1/22/2025 | 9:45:12 AM | 42.220 | 0 |
| 1/22/2025 | 8:45:07 AM | 42.190 | 0 |
| 1/21/2025 | 9:45:17 PM | 42.180 | 0 |
| 1/21/2025 | 8:45:18 PM | 42.180 | 0 |
| 1/21/2025 | 7:45:13 PM | 42.190 | 0 |
| 1/21/2025 | 6:45:22 PM | 42.190 | 0 |
| 1/21/2025 | 5:45:14 PM | 42.180 | 0 |
| 1/21/2025 | 4:45:25 PM | 42.200 | 0 |
| 1/21/2025 | 3:45:23 PM | 42.200 | 0 |
| 1/21/2025 | 2:45:16 PM | 42.190 | 0 |