| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:15 AM | 686.410 | 0 |
| 1/22/2025 | 9:45:15 AM | 686.770 | 0 |
| 1/22/2025 | 8:45:12 AM | 685.600 | 0 |
| 1/21/2025 | 9:45:24 PM | 684.140 | 0 |
| 1/21/2025 | 8:45:23 PM | 684.070 | 0 |
| 1/21/2025 | 7:45:18 PM | 684.300 | 0 |
| 1/21/2025 | 6:45:27 PM | 684.330 | 0 |
| 1/21/2025 | 5:45:15 PM | 683.940 | 0 |
| 1/21/2025 | 4:45:35 PM | 686.870 | 0 |
| 1/21/2025 | 3:45:29 PM | 685.540 | 0 |
| 1/21/2025 | 2:45:28 PM | 684.970 | 0 |
| 1/21/2025 | 1:45:16 PM | 684.940 | 0 |
| 1/21/2025 | 12:45:16 PM | 684.180 | 0 |