| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:28 PM | 676.570 | 0 |
| 1/10/2025 | 8:45:14 PM | 676.800 | 0 |
| 1/10/2025 | 7:45:14 PM | 677.690 | 0 |
| 1/10/2025 | 6:45:27 PM | 677.200 | 0 |
| 1/10/2025 | 5:45:25 PM | 677.020 | 0 |
| 1/10/2025 | 4:45:32 PM | 679.700 | 0 |
| 1/10/2025 | 3:45:32 PM | 679.320 | 0 |
| 1/10/2025 | 2:45:25 PM | 677.640 | 0 |
| 1/10/2025 | 1:45:15 PM | 678.120 | 0 |
| 1/10/2025 | 12:45:30 PM | 679.890 | 0 |
| 1/10/2025 | 11:45:16 AM | 679.890 | 0 |
| 1/10/2025 | 10:45:09 AM | 679.030 | 0 |
| 1/10/2025 | 9:45:36 AM | 680.370 | 0 |