| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:10 AM | 546.130 | 0 |
| 1/8/2025 | 9:45:24 AM | 546.420 | 0 |
| 1/8/2025 | 8:45:05 AM | 545.500 | 0 |
| 1/7/2025 | 9:45:14 PM | 545.210 | 0 |
| 1/7/2025 | 8:45:20 PM | 545.240 | 0 |
| 1/7/2025 | 7:45:16 PM | 545.400 | 0 |
| 1/7/2025 | 6:45:12 PM | 545.400 | 0 |
| 1/7/2025 | 5:45:24 PM | 545.400 | 0 |
| 1/7/2025 | 4:45:15 PM | 545.570 | 0 |
| 1/7/2025 | 3:45:17 PM | 546.080 | 0 |
| 1/7/2025 | 2:45:13 PM | 545.560 | 0 |
| 1/7/2025 | 1:45:17 PM | 545.400 | 0 |
| 1/7/2025 | 12:45:15 PM | 545.520 | 0 |