| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 548.460 | 0 |
| 1/24/2025 | 8:45:17 PM | 548.480 | 0 |
| 1/24/2025 | 7:45:17 PM | 548.590 | 0 |
| 1/24/2025 | 6:45:19 PM | 548.580 | 0 |
| 1/24/2025 | 5:45:19 PM | 548.640 | 0 |
| 1/24/2025 | 4:45:24 PM | 548.800 | 0 |
| 1/24/2025 | 3:45:20 PM | 548.860 | 0 |
| 1/24/2025 | 2:45:13 PM | 548.940 | 0 |
| 1/24/2025 | 1:45:20 PM | 549.050 | 0 |
| 1/24/2025 | 12:45:13 PM | 549.100 | 0 |
| 1/24/2025 | 11:45:10 AM | 549.020 | 0 |
| 1/24/2025 | 10:45:12 AM | 548.970 | 0 |
| 1/24/2025 | 9:45:19 AM | 548.920 | 0 |