| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:45:07 AM | 545.020 | 0 |
| 1/9/2025 | 9:45:17 PM | 544.830 | 0 |
| 1/9/2025 | 8:45:17 PM | 544.830 | 0 |
| 1/9/2025 | 7:45:22 PM | 544.920 | 0 |
| 1/9/2025 | 6:45:15 PM | 544.970 | 0 |
| 1/9/2025 | 5:45:17 PM | 544.970 | 0 |
| 1/9/2025 | 4:45:24 PM | 545.440 | 0 |
| 1/9/2025 | 3:45:12 PM | 545.340 | 0 |
| 1/9/2025 | 2:45:18 PM | 545.400 | 0 |
| 1/9/2025 | 1:45:17 PM | 545.320 | 0 |
| 1/9/2025 | 12:45:10 PM | 545.230 | 0 |
| 1/9/2025 | 11:45:11 AM | 545.220 | 0 |
| 1/9/2025 | 10:45:17 AM | 545.060 | 0 |