| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:45:13 AM | 695.230 | 0 |
| 1/7/2025 | 10:45:11 AM | 694.970 | 0 |
| 1/7/2025 | 9:45:19 AM | 696.240 | 0 |
| 1/7/2025 | 8:45:13 AM | 693.000 | 0 |
| 1/6/2025 | 9:45:16 PM | 691.700 | 0 |
| 1/6/2025 | 8:45:18 PM | 692.870 | 0 |
| 1/6/2025 | 7:45:10 PM | 693.040 | 0 |
| 1/6/2025 | 6:45:20 PM | 693.220 | 0 |
| 1/6/2025 | 5:45:14 PM | 693.320 | 0 |
| 1/6/2025 | 4:45:14 PM | 695.200 | 0 |
| 1/6/2025 | 3:45:19 PM | 695.810 | 0 |
| 1/6/2025 | 2:45:19 PM | 696.830 | 0 |
| 1/6/2025 | 1:45:14 PM | 696.340 | 0 |