| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:45:13 AM | 697.940 | 0 |
| 1/8/2025 | 9:45:25 AM | 699.260 | 0 |
| 1/8/2025 | 8:45:07 AM | 694.810 | 0 |
| 1/7/2025 | 9:45:15 PM | 694.210 | 0 |
| 1/7/2025 | 8:45:21 PM | 694.440 | 0 |
| 1/7/2025 | 7:45:18 PM | 695.060 | 0 |
| 1/7/2025 | 6:45:14 PM | 694.990 | 0 |
| 1/7/2025 | 5:45:24 PM | 695.150 | 0 |
| 1/7/2025 | 4:45:15 PM | 695.770 | 0 |
| 1/7/2025 | 3:45:17 PM | 698.060 | 0 |
| 1/7/2025 | 2:45:14 PM | 695.740 | 0 |
| 1/7/2025 | 1:45:17 PM | 695.080 | 0 |
| 1/7/2025 | 12:45:15 PM | 695.560 | 0 |