| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 21:45:13 | 13,820 | 0 |
| 2025. 01. 22. | 20:45:21 | 13,820 | 0 |
| 2025. 01. 22. | 19:45:30 | 13,830 | 0 |
| 2025. 01. 22. | 18:45:29 | 13,830 | 0 |
| 2025. 01. 22. | 17:45:21 | 13,830 | 0 |
| 2025. 01. 22. | 16:45:36 | 13,910 | 0 |
| 2025. 01. 22. | 15:45:24 | 13,930 | 0 |
| 2025. 01. 22. | 14:45:25 | 13,920 | 0 |
| 2025. 01. 22. | 13:45:21 | 13,930 | 0 |
| 2025. 01. 22. | 12:45:28 | 13,930 | 0 |
| 2025. 01. 22. | 11:45:28 | 13,930 | 0 |
| 2025. 01. 22. | 10:45:15 | 13,940 | 0 |
| 2025. 01. 22. | 9:45:15 | 13,940 | 0 |