| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:46:13 AM | 66.570 | 0 |
| 1/22/2025 | 9:46:30 AM | 66.520 | 0 |
| 1/22/2025 | 9:00:23 AM | 66.370 | 0 |
| 1/21/2025 | 9:45:27 PM | 66.730 | 0 |
| 1/21/2025 | 7:46:21 PM | 66.730 | 0 |
| 1/21/2025 | 5:45:46 PM | 66.650 | 0 |
| 1/21/2025 | 3:46:06 PM | 66.630 | 0 |
| 1/21/2025 | 1:46:15 PM | 66.630 | 0 |
| 1/21/2025 | 11:45:04 AM | 66.810 | 0 |
| 1/21/2025 | 9:46:00 AM | 66.810 | 0 |
| 1/21/2025 | 9:01:57 AM | 66.710 | 0 |
| 1/20/2025 | 9:46:31 PM | 66.780 | 0 |
| 1/20/2025 | 7:46:43 PM | 66.780 | 0 |