| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:33 PM | 66.570 | 0 |
| 1/23/2025 | 7:45:26 PM | 66.590 | 0 |
| 1/23/2025 | 5:45:41 PM | 66.590 | 0 |
| 1/23/2025 | 3:46:04 PM | 66.590 | 0 |
| 1/23/2025 | 1:46:03 PM | 66.610 | 0 |
| 1/23/2025 | 11:45:47 AM | 66.540 | 0 |
| 1/23/2025 | 9:47:06 AM | 66.590 | 0 |
| 1/23/2025 | 9:01:44 AM | 66.300 | 0 |
| 1/22/2025 | 9:45:05 PM | 66.430 | 0 |
| 1/22/2025 | 7:45:49 PM | 66.430 | 0 |
| 1/22/2025 | 5:46:21 PM | 66.430 | 0 |
| 1/22/2025 | 3:46:09 PM | 66.370 | 0 |
| 1/22/2025 | 1:45:12 PM | 66.570 | 0 |