| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/01/2025 | 17:45:34 | 173.960 | 0 |
| 07/01/2025 | 15:45:11 | 174.000 | 0 |
| 07/01/2025 | 13:45:26 | 174.370 | 0 |
| 07/01/2025 | 11:45:30 | 174.150 | 0 |
| 07/01/2025 | 9:46:49 | 174.920 | 0 |
| 07/01/2025 | 9:01:13 | 175.220 | 0 |
| 06/01/2025 | 21:45:51 | 175.250 | 0 |
| 06/01/2025 | 19:45:27 | 175.330 | 0 |
| 06/01/2025 | 17:45:24 | 175.330 | 0 |
| 06/01/2025 | 15:45:05 | 175.170 | 0 |
| 06/01/2025 | 13:45:00 | 175.070 | 0 |
| 06/01/2025 | 11:45:10 | 175.070 | 0 |
| 06/01/2025 | 9:45:16 | 175.290 | 0 |