| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:45:39 AM | 176.020 | 0 |
| 1/9/2025 | 9:46:06 AM | 176.020 | 0 |
| 1/9/2025 | 9:01:49 AM | 176.080 | 0 |
| 1/8/2025 | 9:45:37 PM | 176.430 | 0 |
| 1/8/2025 | 7:45:53 PM | 176.430 | 0 |
| 1/8/2025 | 5:46:17 PM | 176.350 | 0 |
| 1/8/2025 | 3:45:09 PM | 175.970 | 0 |
| 1/8/2025 | 1:45:03 PM | 175.870 | 0 |
| 1/8/2025 | 11:45:01 AM | 175.870 | 0 |
| 1/8/2025 | 9:46:05 AM | 175.670 | 0 |
| 1/8/2025 | 9:00:52 AM | 173.780 | 0 |
| 1/7/2025 | 9:47:03 PM | 173.960 | 0 |
| 1/7/2025 | 7:46:39 PM | 173.960 | 0 |