| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:46:24 AM | 45.400 | 0 |
| 1/23/2025 | 9:01:22 AM | 45.130 | 0 |
| 1/22/2025 | 9:46:57 PM | 45.480 | 0 |
| 1/22/2025 | 7:46:38 PM | 45.480 | 0 |
| 1/22/2025 | 5:46:35 PM | 45.480 | 0 |
| 1/22/2025 | 3:46:09 PM | 45.190 | 0 |
| 1/22/2025 | 1:45:41 PM | 44.940 | 0 |
| 1/22/2025 | 11:46:30 AM | 45.000 | 0 |
| 1/22/2025 | 9:45:52 AM | 45.000 | 0 |
| 1/22/2025 | 9:01:57 AM | 44.870 | 0 |
| 1/21/2025 | 9:46:24 PM | 45.110 | 0 |
| 1/21/2025 | 7:46:07 PM | 45.110 | 0 |
| 1/21/2025 | 5:46:23 PM | 44.990 | 0 |