| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:12 | 45.820 | 0 |
| 24/01/2025 | 19:45:38 | 45.820 | 0 |
| 24/01/2025 | 17:45:57 | 45.820 | 0 |
| 24/01/2025 | 15:46:08 | 45.710 | 0 |
| 24/01/2025 | 13:46:13 | 45.600 | 0 |
| 24/01/2025 | 11:46:44 | 45.620 | 0 |
| 24/01/2025 | 09:47:04 | 45.700 | 0 |
| 24/01/2025 | 09:02:39 | 45.580 | 0 |
| 23/01/2025 | 21:45:42 | 45.270 | 0 |
| 23/01/2025 | 19:46:33 | 45.270 | 0 |
| 23/01/2025 | 17:45:10 | 45.270 | 0 |
| 23/01/2025 | 15:45:39 | 45.130 | 0 |
| 23/01/2025 | 13:45:50 | 45.280 | 0 |