| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:01:02 AM | 22.750 | - |
| 1/10/2025 | 8:00:38 AM | 22.760 | - |
| 1/10/2025 | 8:00:33 AM | 22.770 | - |
| 1/10/2025 | 8:00:28 AM | 22.760 | - |
| 1/10/2025 | 8:00:14 AM | 22.770 | - |
| 1/9/2025 | 9:58:26 PM | 22.720 | - |
| 1/9/2025 | 9:58:20 PM | 22.730 | - |
| 1/9/2025 | 9:58:05 PM | 22.720 | - |
| 1/9/2025 | 9:58:00 PM | 22.730 | - |
| 1/9/2025 | 9:57:15 PM | 22.720 | - |
| 1/9/2025 | 9:57:10 PM | 22.710 | - |
| 1/9/2025 | 9:57:05 PM | 22.720 | - |
| 1/9/2025 | 9:55:06 PM | 22.710 | - |