| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:00 PM | 21.790 | - |
| 1/24/2025 | 5:46:50 PM | 21.790 | - |
| 1/24/2025 | 5:46:29 PM | 21.810 | - |
| 1/24/2025 | 5:46:14 PM | 21.800 | - |
| 1/24/2025 | 5:46:09 PM | 21.810 | - |
| 1/24/2025 | 5:45:51 PM | 21.810 | - |
| 1/24/2025 | 5:45:41 PM | 21.810 | - |
| 1/24/2025 | 5:45:31 PM | 21.810 | - |
| 1/24/2025 | 5:45:19 PM | 21.830 | - |
| 1/24/2025 | 5:45:03 PM | 21.850 | - |
| 1/24/2025 | 5:44:52 PM | 21.860 | - |
| 1/24/2025 | 5:44:42 PM | 21.860 | - |