| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:45:17 AM | 19.560 | 0 |
| 1/22/2025 | 9:45:26 PM | 19.540 | 0 |
| 1/22/2025 | 8:45:14 PM | 19.550 | 0 |
| 1/22/2025 | 7:45:25 PM | 19.550 | 0 |
| 1/22/2025 | 6:45:24 PM | 19.550 | 0 |
| 1/22/2025 | 5:45:14 PM | 19.550 | 0 |
| 1/22/2025 | 4:45:35 PM | 19.550 | 0 |
| 1/22/2025 | 3:45:22 PM | 19.550 | 0 |
| 1/22/2025 | 2:45:29 PM | 19.550 | 0 |
| 1/22/2025 | 1:45:19 PM | 19.550 | 0 |
| 1/22/2025 | 12:45:26 PM | 19.560 | 0 |
| 1/22/2025 | 11:45:27 AM | 19.560 | 0 |
| 1/22/2025 | 10:45:17 AM | 19.560 | 0 |