| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:45:17 PM | 19.610 | 0 |
| 1/24/2025 | 4:45:28 PM | 19.610 | 0 |
| 1/24/2025 | 3:45:21 PM | 19.610 | 0 |
| 1/24/2025 | 2:45:24 PM | 19.610 | 0 |
| 1/24/2025 | 1:45:33 PM | 19.600 | 0 |
| 1/24/2025 | 12:45:15 PM | 19.610 | 0 |
| 1/24/2025 | 11:45:16 AM | 19.610 | 0 |
| 1/24/2025 | 10:45:19 AM | 19.610 | 0 |
| 1/24/2025 | 9:45:21 AM | 19.620 | 0 |
| 1/23/2025 | 9:45:18 PM | 19.570 | 0 |
| 1/23/2025 | 8:45:24 PM | 19.570 | 0 |
| 1/23/2025 | 7:45:20 PM | 19.580 | 0 |
| 1/23/2025 | 6:45:19 PM | 19.590 | 0 |