| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:12:34 PM | 0.360 | 0 |
| 1/20/2025 | 6:42:39 PM | 0.360 | 0 |
| 1/20/2025 | 6:12:47 PM | 0.360 | 0 |
| 1/20/2025 | 5:42:22 PM | 0.360 | 0 |
| 1/20/2025 | 5:12:49 PM | 0.350 | 0 |
| 1/20/2025 | 4:42:26 PM | 0.350 | 0 |
| 1/20/2025 | 4:12:43 PM | 0.360 | 0 |
| 1/20/2025 | 3:42:42 PM | 0.350 | 0 |
| 1/20/2025 | 3:12:53 PM | 0.350 | 0 |
| 1/20/2025 | 2:42:40 PM | 0.350 | 0 |
| 1/20/2025 | 2:12:47 PM | 0.340 | 0 |
| 1/20/2025 | 1:42:52 PM | 0.350 | 0 |
| 1/20/2025 | 1:12:46 PM | 0.350 | 0 |