| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:43 PM | 0.360 | 0 |
| 1/21/2025 | 2:42:42 PM | 0.360 | 0 |
| 1/21/2025 | 2:12:27 PM | 0.350 | 0 |
| 1/21/2025 | 1:42:44 PM | 0.360 | 0 |
| 1/21/2025 | 1:12:48 PM | 0.360 | 0 |
| 1/21/2025 | 12:42:42 PM | 0.350 | 0 |
| 1/21/2025 | 12:12:27 PM | 0.350 | 0 |
| 1/21/2025 | 11:42:46 AM | 0.350 | 0 |
| 1/21/2025 | 11:12:52 AM | 0.350 | 0 |
| 1/21/2025 | 10:42:45 AM | 0.350 | 0 |
| 1/21/2025 | 10:12:30 AM | 0.360 | 0 |
| 1/21/2025 | 9:42:52 AM | 0.360 | 0 |
| 1/21/2025 | 9:12:29 AM | 0.360 | 0 |