| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:35:34 AM | 4.1700 | 0 |
| 1/21/2025 | 8:02:29 AM | 4.0500 | 0 |
| 1/20/2025 | 9:36:49 PM | 4.0200 | 0 |
| 1/20/2025 | 7:37:19 PM | 4.0200 | 0 |
| 1/20/2025 | 5:35:33 PM | 4.0200 | 0 |
| 1/20/2025 | 3:35:48 PM | 3.9700 | 0 |
| 1/20/2025 | 1:36:32 PM | 3.9000 | 0 |
| 1/20/2025 | 11:36:29 AM | 3.9000 | 0 |
| 1/20/2025 | 9:36:50 AM | 4.2300 | 0 |
| 1/20/2025 | 8:04:25 AM | 4.2300 | 0 |