| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:42 PM | 4.2900 | 0 |
| 1/24/2025 | 11:35:58 AM | 4.2900 | 0 |
| 1/24/2025 | 9:35:08 AM | 4.2900 | 0 |
| 1/24/2025 | 8:02:08 AM | 4.2900 | 0 |
| 1/23/2025 | 9:36:46 PM | 4.2300 | 0 |
| 1/23/2025 | 7:36:18 PM | 4.2200 | 0 |
| 1/23/2025 | 5:35:31 PM | 4.3000 | 0 |
| 1/23/2025 | 3:35:03 PM | 4.3400 | 0 |
| 1/23/2025 | 1:36:19 PM | 4.1600 | 0 |
| 1/23/2025 | 11:36:46 AM | 4.1500 | 0 |
| 1/23/2025 | 9:35:53 AM | 4.1200 | 0 |
| 1/23/2025 | 8:02:22 AM | 4.1200 | 0 |
| 1/22/2025 | 9:35:06 PM | 4.1200 | 0 |