| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:06:45 PM | 54.65 | 0 |
| 1/8/2025 | 2:13:16 PM | 54.62 | 0 |
| 1/8/2025 | 1:09:33 PM | 54.55 | 0 |
| 1/8/2025 | 12:14:30 PM | 54.30 | 0 |
| 1/8/2025 | 11:11:40 AM | 54.44 | 0 |
| 1/8/2025 | 8:44:51 AM | 54.25 | 0 |
| 1/7/2025 | 9:08:47 PM | 54.33 | 0 |
| 1/7/2025 | 8:08:52 PM | 54.20 | 0 |
| 1/7/2025 | 7:07:36 PM | 54.21 | 0 |
| 1/7/2025 | 6:18:58 PM | 54.07 | 0 |
| 1/7/2025 | 5:09:49 PM | 53.92 | 0 |
| 1/7/2025 | 4:14:59 PM | 53.53 | 0 |
| 1/7/2025 | 3:06:18 PM | 53.90 | 0 |