| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:18:19 PM | 55.14 | 0 |
| 1/21/2025 | 5:09:37 PM | 55.57 | 0 |
| 1/21/2025 | 4:14:47 PM | 55.58 | 0 |
| 1/21/2025 | 3:06:52 PM | 55.84 | 0 |
| 1/21/2025 | 2:12:58 PM | 55.96 | 0 |
| 1/21/2025 | 1:08:19 PM | 55.88 | 0 |
| 1/21/2025 | 12:09:04 PM | 55.81 | 0 |
| 1/21/2025 | 11:09:43 AM | 55.87 | 0 |
| 1/21/2025 | 8:44:07 AM | 55.70 | 0 |
| 1/20/2025 | 9:11:58 PM | 55.07 | 0 |
| 1/20/2025 | 8:12:17 PM | 55.38 | 0 |
| 1/20/2025 | 7:09:18 PM | 55.34 | 0 |
| 1/20/2025 | 6:21:18 PM | 55.46 | 0 |