| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:24:50 PM | 5.280 | 0 |
| 1/20/2025 | 4:34:01 PM | 5.280 | 0 |
| 1/20/2025 | 3:57:32 PM | 5.280 | 0 |
| 1/20/2025 | 3:28:52 PM | 5.280 | 0 |
| 1/20/2025 | 2:31:12 PM | 5.280 | 0 |
| 1/20/2025 | 1:38:52 PM | 5.280 | 0 |
| 1/20/2025 | 12:40:03 PM | 5.280 | 0 |
| 1/20/2025 | 11:45:03 AM | 5.280 | 0 |
| 1/20/2025 | 10:45:54 AM | 5.280 | 0 |