| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:31:46 | 5.280 | 0 |
| 24/01/2025 | 19:17:09 | 5.280 | 0 |
| 24/01/2025 | 18:30:12 | 5.280 | 0 |
| 24/01/2025 | 17:18:57 | 5.280 | 0 |
| 24/01/2025 | 16:42:16 | 5.280 | 0 |
| 24/01/2025 | 15:51:23 | 5.280 | 0 |
| 24/01/2025 | 15:04:22 | 5.280 | 0 |
| 24/01/2025 | 14:17:21 | 5.280 | 0 |
| 24/01/2025 | 13:27:32 | 5.270 | 0 |
| 24/01/2025 | 12:29:52 | 5.270 | 0 |
| 24/01/2025 | 11:40:12 | 5.270 | 0 |
| 24/01/2025 | 10:50:18 | 5.270 | 0 |
| 24/01/2025 | 09:58:21 | 5.280 | 0 |