| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:37 PM | 2.150 | 0 |
| 1/10/2025 | 2:42:20 PM | 2.130 | 0 |
| 1/10/2025 | 2:12:30 PM | 2.110 | 0 |
| 1/10/2025 | 1:42:28 PM | 2.100 | 0 |
| 1/10/2025 | 1:12:31 PM | 2.080 | 0 |
| 1/10/2025 | 12:42:30 PM | 2.090 | 0 |
| 1/10/2025 | 12:12:29 PM | 2.090 | 0 |
| 1/10/2025 | 11:42:33 AM | 2.080 | 0 |
| 1/10/2025 | 11:12:22 AM | 2.100 | 0 |
| 1/10/2025 | 10:42:32 AM | 2.100 | 0 |
| 1/10/2025 | 10:12:21 AM | 2.100 | 0 |
| 1/10/2025 | 9:42:22 AM | 2.100 | 0 |
| 1/10/2025 | 9:12:23 AM | 2.100 | 0 |