| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:12:25 PM | 2.120 | 0 |
| 1/6/2025 | 2:42:23 PM | 2.120 | 0 |
| 1/6/2025 | 2:12:37 PM | 2.110 | 0 |
| 1/6/2025 | 1:42:24 PM | 2.110 | 0 |
| 1/6/2025 | 1:12:25 PM | 2.120 | 0 |
| 1/6/2025 | 12:42:30 PM | 2.130 | 0 |
| 1/6/2025 | 12:12:35 PM | 2.190 | 0 |
| 1/6/2025 | 11:42:29 AM | 2.190 | 0 |
| 1/6/2025 | 11:12:19 AM | 2.190 | 0 |
| 1/6/2025 | 10:42:27 AM | 2.170 | 0 |
| 1/6/2025 | 10:12:30 AM | 2.160 | 0 |
| 1/6/2025 | 9:42:27 AM | 2.170 | 0 |
| 1/6/2025 | 9:12:32 AM | 2.130 | 0 |