| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 3:12:29 PM | 2.200 | 0 |
| 1/21/2025 | 2:42:33 PM | 2.180 | 0 |
| 1/21/2025 | 2:12:21 PM | 2.190 | 0 |
| 1/21/2025 | 1:42:29 PM | 2.190 | 0 |
| 1/21/2025 | 1:12:38 PM | 2.170 | 0 |
| 1/21/2025 | 12:42:29 PM | 2.180 | 0 |
| 1/21/2025 | 12:12:23 PM | 2.180 | 0 |
| 1/21/2025 | 11:42:36 AM | 2.170 | 0 |
| 1/21/2025 | 11:12:40 AM | 2.160 | 0 |
| 1/21/2025 | 10:42:34 AM | 2.170 | 0 |
| 1/21/2025 | 10:12:29 AM | 2.180 | 0 |
| 1/21/2025 | 9:42:34 AM | 2.170 | 0 |
| 1/21/2025 | 9:12:23 AM | 2.180 | 0 |