| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:43:04 AM | 1.640 | 0 |
| 1/23/2025 | 9:51:47 AM | 1.630 | 0 |
| 1/22/2025 | 7:32:26 PM | 1.590 | 0 |
| 1/22/2025 | 6:38:32 PM | 1.600 | 0 |
| 1/22/2025 | 5:41:56 PM | 1.620 | 0 |
| 1/22/2025 | 4:42:43 PM | 1.650 | 0 |
| 1/22/2025 | 3:53:41 PM | 1.670 | 0 |
| 1/22/2025 | 3:30:26 PM | 1.660 | 0 |
| 1/22/2025 | 2:44:06 PM | 1.660 | 0 |
| 1/22/2025 | 1:43:46 PM | 1.670 | 0 |
| 1/22/2025 | 12:56:15 PM | 1.680 | 0 |
| 1/22/2025 | 12:46:11 PM | 1.680 | 0 |
| 1/22/2025 | 11:49:56 AM | 1.670 | 0 |