| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:00:00 AM | 1.770 | 0 |
| 1/24/2025 | 9:07:43 AM | 1.710 | 0 |
| 1/23/2025 | 7:36:14 PM | 1.610 | 0 |
| 1/23/2025 | 7:01:52 PM | 1.610 | 0 |
| 1/23/2025 | 6:05:42 PM | 1.630 | 0 |
| 1/23/2025 | 5:20:12 PM | 1.660 | 0 |
| 1/23/2025 | 4:33:29 PM | 1.650 | 0 |
| 1/23/2025 | 3:53:11 PM | 1.640 | 0 |
| 1/23/2025 | 3:31:34 PM | 1.660 | 0 |
| 1/23/2025 | 2:31:14 PM | 1.650 | 0 |
| 1/23/2025 | 1:29:43 PM | 1.630 | 0 |
| 1/23/2025 | 12:37:24 PM | 1.640 | 0 |
| 1/23/2025 | 11:37:36 AM | 1.640 | 0 |