| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:46:33 PM | 10.340 | 0 |
| 1/21/2025 | 3:46:55 PM | 10.340 | 0 |
| 1/21/2025 | 1:46:56 PM | 10.340 | 0 |
| 1/21/2025 | 11:46:59 AM | 10.360 | 0 |
| 1/21/2025 | 9:47:00 AM | 10.370 | 0 |
| 1/21/2025 | 9:01:51 AM | 10.350 | 0 |
| 1/20/2025 | 9:45:29 PM | 10.380 | 0 |
| 1/20/2025 | 7:46:13 PM | 10.380 | 0 |
| 1/20/2025 | 5:46:17 PM | 10.380 | 0 |
| 1/20/2025 | 3:45:37 PM | 10.380 | 0 |
| 1/20/2025 | 1:46:07 PM | 10.400 | 0 |
| 1/20/2025 | 11:45:52 AM | 10.400 | 0 |
| 1/20/2025 | 9:46:29 AM | 10.400 | 0 |