| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:22 PM | 9.750 | 0 |
| 1/24/2025 | 7:45:32 PM | 9.730 | 0 |
| 1/24/2025 | 5:45:03 PM | 9.710 | 0 |
| 1/24/2025 | 3:46:48 PM | 9.740 | 0 |
| 1/24/2025 | 1:46:01 PM | 9.630 | 0 |
| 1/24/2025 | 11:46:32 AM | 9.620 | 0 |
| 1/24/2025 | 9:46:17 AM | 9.630 | 0 |
| 1/24/2025 | 9:01:22 AM | 9.690 | 0 |
| 1/23/2025 | 9:46:03 PM | 9.760 | 0 |
| 1/23/2025 | 7:46:55 PM | 9.760 | 0 |
| 1/23/2025 | 5:46:20 PM | 9.720 | 0 |
| 1/23/2025 | 3:45:28 PM | 9.790 | 0 |
| 1/23/2025 | 1:46:30 PM | 9.700 | 0 |