| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:14:27 PM | 10.08 | 0 |
| 1/24/2025 | 1:28:38 PM | 10.29 | 0 |
| 1/24/2025 | 11:24:20 AM | 10.30 | 0 |
| 1/24/2025 | 8:42:32 AM | 10.04 | 0 |
| 1/23/2025 | 5:09:21 PM | 10.02 | 0 |
| 1/23/2025 | 1:29:30 PM | 10.12 | 0 |
| 1/23/2025 | 11:24:01 AM | 10.18 | 0 |
| 1/23/2025 | 8:42:19 AM | 10.05 | 0 |
| 1/22/2025 | 4:26:30 PM | 10.16 | 0 |
| 1/22/2025 | 1:22:58 PM | 10.04 | 0 |
| 1/22/2025 | 11:23:02 AM | 10.04 | 0 |
| 1/22/2025 | 8:46:37 AM | 9.42 | 0 |
| 1/21/2025 | 4:17:25 PM | 9.24 | 0 |